Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.62 | 187.62 | 187.63 | -3.28 | -1.72 % | 29,216,628 | 13:42:59 |
| AMD | Advanced Micro Devices | 159.181 | 159.18 | 159.20 | -6.34 | -3.83 % | 75,510,501 | 13:43:02 |
| AMZN | Amazon.com | 180.56 | 180.55 | 180.57 | -2.57 | -1.40 % | 22,152,429 | 13:42:55 |
| AXP | American Express | 235.815 | 0.00 | 0.00 | -4.28 | -1.78 % | 1,500,090 | 13:43:04 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 12,625,112 | 13:42:59 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | -2.29 | -2.77 % | 18,423,150 | 13:43:04 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | -0.665 | -1.67 % | 22,197,256 | 13:42:56 |
| COIN | Coinbase Global | 219.505 | 219.55 | 219.65 | -12.01 | -5.19 % | 6,669,232 | 13:43:04 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | -5.87 | -2.07 % | 3,352,263 | 13:43:04 |
| DIS | Walt Disney | 100.5423 | 0.00 | 0.00 | -2.48 | -2.41 % | 7,254,231 | 13:43:03 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | -0.595 | -1.03 % | 1,736,812 | 13:43:03 |
| GOOGL | Alphabet | 173.66 | 173.65 | 173.67 | -2.72 | -1.54 % | 10,965,275 | 13:43:04 |
| GS | Goldman Sachs | 458.57 | 0.00 | 0.00 | -3.81 | -0.82 % | 1,431,991 | 13:43:04 |
| HD | Home Depot | 327.005 | 0.00 | 0.00 | -3.59 | -1.08 % | 1,546,599 | 13:43:04 |
| IBM | International Business M... | 171.355 | 0.00 | 0.00 | -2.34 | -1.34 % | 1,504,427 | 13:43:04 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | -1.42 | -4.52 % | 36,739,431 | 13:43:04 |
| IWM | iShares Russell 2000 | 202.61 | 0.00 | 0.00 | -3.97 | -1.92 % | 22,143,086 | 13:43:04 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | -3.82 | -2.49 % | 3,806,443 | 13:43:04 |
| JPM | JP Morgan Chase | 196.74 | 0.00 | 0.00 | -1.57 | -0.79 % | 3,891,261 | 13:43:03 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.855 | -1.36 % | 4,993,609 | 13:43:02 |
| MCD | McDonalds | 258.67 | 0.00 | 0.00 | -7.10 | -2.67 % | 3,038,630 | 13:43:03 |
| META | Meta Platforms | 462.785 | 462.66 | 462.76 | -5.00 | -1.07 % | 7,945,328 | 13:42:55 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.15 | -0.11 % | 2,835,780 | 13:42:55 |
| MSFT | Microsoft | 426.9105 | 426.87 | 426.93 | -3.61 | -0.84 % | 10,068,712 | 13:42:55 |
| MU | Micron Technology | 125.28 | 125.22 | 125.26 | -1.00 | -0.79 % | 14,969,493 | 13:43:04 |
| NKE | Nike | 91.34 | 0.00 | 0.00 | -1.16 | -1.25 % | 4,529,851 | 13:43:04 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.98 | -0.79 % | 3,097,740 | 13:43:04 |
| PYPL | PayPal | 61.34 | 61.33 | 61.34 | -0.85 | -1.37 % | 7,321,794 | 13:43:04 |
| QCOM | QUALCOMM | 199.80 | 199.78 | 199.83 | -3.13 | -1.54 % | 9,248,803 | 13:43:04 |
| QQQ | Invesco QQQ Trust Series 1 | 452.95 | 452.94 | 452.96 | -2.76 | -0.61 % | 30,447,584 | 13:43:04 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -1.33 | -2.69 % | 68,645,360 | 13:43:04 |
| SPY | SPDR S&P 500 | 525.68 | 0.00 | 0.00 | -4.15 | -0.78 % | 31,540,864 | 13:43:04 |
| TRV | The Travelers Companies | 211.93 | 0.00 | 0.00 | -4.61 | -2.13 % | 355,719 | 13:43:00 |
| TSLA | Tesla | 173.76 | 173.75 | 173.77 | -6.35 | -3.53 % | 58,160,679 | 13:42:55 |
| V | Visa | 273.76 | 0.00 | 0.00 | -1.82 | -0.66 % | 3,336,035 | 13:43:02 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.485 | -1.22 % | 6,070,025 | 13:43:00 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.505 | -3.07 % | 10,908,654 | 13:42:55 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | -1.61 | -1.39 % | 7,578,618 | 13:42:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
